Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 26.95 26.95 25.0 26.5 17.47 Thousand
01 Dec, 2017 27.2 27.2 25.0 26.5 1850.00
30 Nov, 2017 30.0 30.0 30.0 30.0 -
29 Nov, 2017 30.0 30.0 28.0 30.0 646.00
28 Nov, 2017 30.0 30.0 30.0 30.0 -
27 Nov, 2017 30.0 30.0 30.0 30.0 -
24 Nov, 2017 30.0 30.0 28.0 30.0 5000.00
23 Nov, 2017 30.0 30.0 30.0 30.0 -
22 Nov, 2017 30.0 30.0 30.0 30.0 -
21 Nov, 2017 30.0 30.0 30.0 30.0 -