Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 21.0 21.5 21.0 21.0 400.00
03 Jan, 2018 21.0 21.0 20.0 21.0 25.25 Thousand
02 Jan, 2018 21.0 21.0 21.0 21.0 -
29 Dec, 2017 21.0 21.0 20.0 21.0 1488.00
28 Dec, 2017 21.0 21.46 21.0 21.0 5000.00
27 Dec, 2017 21.0 21.46 21.0 21.0 3000.00
22 Dec, 2017 21.0 21.0 21.0 21.0 -
21 Dec, 2017 21.0 21.0 21.0 21.0 -
20 Dec, 2017 21.0 21.0 21.0 21.0 -
19 Dec, 2017 21.0 21.0 19.41 21.0 17 Thousand