Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 22.0 24.0 20.0 22.0 17 Thousand
17 Jan, 2018 22.5 23.22 22.5 22.5 99.00
16 Jan, 2018 22.5 22.5 22.5 22.5 -
15 Jan, 2018 21.5 23.0 21.21 22.5 16.5 Thousand
12 Jan, 2018 21.0 24.0 20.0 21.5 13.7 Thousand
11 Jan, 2018 21.0 21.0 21.0 21.0 -
10 Jan, 2018 21.0 21.0 20.0 21.0 508.00
09 Jan, 2018 21.0 21.0 21.0 21.0 -
08 Jan, 2018 21.0 21.0 21.0 21.0 -
05 Jan, 2018 21.0 21.5 21.0 21.0 1429.00