Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 18.5 18.5 18.5 18.5 -
14 Feb, 2018 18.5 19.95 18.5 18.5 9019.00
13 Feb, 2018 18.5 19.33 18.5 18.5 305.00
12 Feb, 2018 17.5 19.0 16.6 18.0 21 Thousand
09 Feb, 2018 20.5 20.83 16.99 17.5 109.4 Thousand
08 Feb, 2018 20.5 20.85 20.0 20.5 25 Thousand
07 Feb, 2018 20.5 20.75 20.5 20.5 500.00
06 Feb, 2018 20.5 20.9 20.0 20.5 10.12 Thousand
05 Feb, 2018 21.0 21.66 20.0 20.5 20.08 Thousand
02 Feb, 2018 22.0 22.0 21.0 21.0 -