Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 19.0 21.0 18.15 19.5 337.37 Thousand
28 Feb, 2018 18.5 18.5 18.5 18.5 -
27 Feb, 2018 18.5 18.5 18.5 18.5 -
26 Feb, 2018 19.0 19.0 17.16 18.5 14.14 Thousand
23 Feb, 2018 19.0 20.0 17.15 18.5 11.56 Thousand
22 Feb, 2018 18.5 18.5 18.5 18.5 -
21 Feb, 2018 18.5 18.5 18.5 18.5 -
20 Feb, 2018 18.5 18.5 18.5 18.5 -
19 Feb, 2018 18.5 18.5 17.15 18.5 2906.00
16 Feb, 2018 18.5 19.95 18.5 18.5 100.00