Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 15.75 15.83 15.5 15.75 14.86 Thousand
28 Mar, 2018 15.75 15.75 15.5 15.75 5000.00
27 Mar, 2018 16.0 16.0 16.0 16.0 50 Thousand
26 Mar, 2018 15.75 15.75 15.02 15.75 2.00
23 Mar, 2018 16.0 16.49 15.08 15.75 28.14 Thousand
22 Mar, 2018 16.0 16.5 15.02 15.75 86.15 Thousand
21 Mar, 2018 16.5 16.99 16.0 16.0 26.09 Thousand
20 Mar, 2018 16.5 16.5 16.0 16.5 47.14 Thousand
19 Mar, 2018 19.0 19.0 18.0 19.0 1500.00
16 Mar, 2018 19.5 19.5 18.0 19.5 15.99 Thousand