Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 15.5 15.5 15.5 15.5 -
27 Apr, 2018 15.5 15.5 15.5 15.5 -
26 Apr, 2018 15.5 15.5 15.5 15.5 -
25 Apr, 2018 15.5 15.5 14.0 15.5 6370.00
24 Apr, 2018 15.5 15.5 15.5 15.5 -
23 Apr, 2018 15.5 15.5 15.5 15.5 13.21 Thousand
20 Apr, 2018 15.5 15.5 15.5 15.5 -
19 Apr, 2018 15.5 15.5 15.5 15.5 -
18 Apr, 2018 15.5 15.5 15.0 15.5 3300.00
17 Apr, 2018 15.5 15.5 15.45 15.5 2500.00