Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 18.5 18.5 17.0 18.5 62.03 Thousand
14 May, 2018 17.5 18.9 17.3 18.5 328.8 Thousand
11 May, 2018 16.5 17.22 15.15 17.0 186.09 Thousand
10 May, 2018 17.0 17.15 15.2 16.5 97.95 Thousand
09 May, 2018 16.5 17.2 15.15 16.5 187.2 Thousand
08 May, 2018 18.0 19.0 15.0 16.5 690.92 Thousand
04 May, 2018 15.75 22.0 15.0 18.0 765.06 Thousand
03 May, 2018 15.5 15.5 15.0 15.5 5000.00
02 May, 2018 15.5 15.5 15.0 15.5 5000.00
01 May, 2018 15.5 15.5 15.5 15.5 -