Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 20.0 20.0 20.0 20.0 -
14 Mar, 2018 20.0 20.0 18.0 20.0 4136.00
13 Mar, 2018 20.0 20.0 18.0 20.0 18.85 Thousand
12 Mar, 2018 20.0 20.0 20.0 20.0 -
09 Mar, 2018 20.0 20.0 20.0 20.0 10 Thousand
08 Mar, 2018 20.0 20.0 20.0 20.0 -
07 Mar, 2018 20.0 20.2 20.0 20.0 990.00
06 Mar, 2018 19.5 22.5 18.65 20.0 81.35 Thousand
05 Mar, 2018 19.5 19.5 18.0 19.5 500.00
02 Mar, 2018 19.5 20.0 18.0 19.5 25.97 Thousand