Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 23.0 23.0 22.0 23.0 7165.00
31 Jan, 2018 23.0 23.0 22.0 23.0 10.94 Thousand
30 Jan, 2018 25.0 25.0 23.0 25.0 1200.00
29 Jan, 2018 23.5 25.0 23.0 25.0 15.3 Thousand
26 Jan, 2018 23.5 23.5 22.0 23.5 11.97 Thousand
25 Jan, 2018 23.5 23.5 23.5 23.5 -
24 Jan, 2018 24.0 24.0 23.0 24.0 5000.00
23 Jan, 2018 24.0 24.71 23.14 24.0 19.64 Thousand
22 Jan, 2018 22.21 26.5 22.21 24.0 184.93 Thousand
19 Jan, 2018 22.0 22.0 22.0 22.0 -