Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 31.0 31.0 31.0 31.0 -
28 Jun, 2017 31.0 31.0 30.88 31.0 1580.00
27 Jun, 2017 31.0 31.0 31.0 31.0 -
26 Jun, 2017 31.0 31.0 31.0 31.0 -
23 Jun, 2017 31.0 31.0 31.0 31.0 -
22 Jun, 2017 31.0 31.0 30.0 31.0 25 Thousand
21 Jun, 2017 31.0 31.0 31.0 31.0 -
20 Jun, 2017 31.0 31.0 31.0 31.0 -
19 Jun, 2017 31.0 31.0 31.0 31.0 -
16 Jun, 2017 31.0 31.0 31.0 31.0 -