Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 32.75 33.19 32.75 32.75 1488.00
31 May, 2017 33.0 33.0 31.0 32.5 82.8 Thousand
30 May, 2017 34.25 34.75 34.25 34.25 282.00
26 May, 2017 34.25 34.25 34.25 34.25 -
25 May, 2017 34.75 34.75 33.7 34.75 10 Thousand
24 May, 2017 34.75 34.75 34.0 34.75 1298.00
23 May, 2017 35.25 35.25 35.25 35.25 -
22 May, 2017 35.25 35.25 35.0 35.25 3521.00
19 May, 2017 35.75 35.75 35.33 35.75 3521.00
18 May, 2017 35.75 35.75 35.0 35.75 8440.00