Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 44.0 44.96 42.33 44.0 333.00
16 Mar, 2017 44.0 44.0 44.0 44.0 -
15 Mar, 2017 44.0 44.96 42.0 44.0 28.96 Thousand
14 Mar, 2017 44.0 44.0 44.0 44.0 -
13 Mar, 2017 44.0 44.0 44.0 44.0 -
10 Mar, 2017 44.0 44.6 44.0 44.0 6000.00
09 Mar, 2017 44.0 45.0 43.25 44.0 64.25 Thousand
08 Mar, 2017 44.0 45.0 43.32 44.0 1.53 Million
07 Mar, 2017 44.0 44.0 43.25 44.0 2384.00
06 Mar, 2017 44.47 44.47 43.0 44.0 19.15 Thousand