Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 43.5 45.0 42.4 44.5 15.45 Thousand
02 Mar, 2017 43.5 43.5 42.01 43.5 11.11 Thousand
01 Mar, 2017 43.5 43.5 43.5 43.5 -
28 Feb, 2017 43.5 43.5 43.5 43.5 -
27 Feb, 2017 43.5 43.5 43.5 43.5 -
24 Feb, 2017 43.5 43.8 43.5 43.5 22.83 Thousand
23 Feb, 2017 43.5 43.5 42.01 43.5 18 Thousand
22 Feb, 2017 43.5 43.5 43.5 43.5 -
21 Feb, 2017 43.5 43.5 42.0 43.5 10 Thousand
20 Feb, 2017 43.5 43.5 43.5 43.5 -