Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 6.25 | 6.25 | 6.0 | 6.25 | 16.7 Thousand |
| 11 Mar, 2019 | 6.38 | 6.68 | 6.01 | 6.25 | 344.36 Thousand |
| 08 Mar, 2019 | 6.75 | 6.75 | 6.38 | 6.38 | 149.82 Thousand |
| 07 Mar, 2019 | 7.0 | 7.15 | 7.0 | 7.0 | 17.34 Thousand |
| 06 Mar, 2019 | 6.88 | 7.25 | 6.76 | 7.0 | 89.77 Thousand |
| 05 Mar, 2019 | 6.85 | 7.55 | 6.85 | 7.0 | 564.3 Thousand |
| 04 Mar, 2019 | 6.63 | 7.0 | 6.36 | 6.63 | 499.22 Thousand |
| 01 Mar, 2019 | 6.5 | 7.0 | 6.0 | 6.63 | 710.97 Thousand |
| 28 Feb, 2019 | 6.75 | 7.0 | 6.0 | 6.25 | 778.79 Thousand |
| 27 Feb, 2019 | 7.38 | 8.19 | 6.7 | 6.75 | 647.3 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG