Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 5.55 | 5.55 | 5.05 | 5.4 | 316.16 Thousand |
| 08 Apr, 2019 | 5.88 | 5.9 | 5.25 | 5.75 | 222.69 Thousand |
| 05 Apr, 2019 | 6.13 | 6.25 | 6.0 | 6.0 | 80.68 Thousand |
| 04 Apr, 2019 | 6.13 | 6.13 | 6.1 | 6.13 | 54.5 Thousand |
| 03 Apr, 2019 | 6.38 | 6.56 | 5.81 | 6.0 | 188.41 Thousand |
| 02 Apr, 2019 | 7.13 | 7.2 | 6.22 | 6.38 | 361.28 Thousand |
| 01 Apr, 2019 | 5.65 | 6.98 | 5.65 | 6.25 | 625.67 Thousand |
| 29 Mar, 2019 | 5.43 | 5.56 | 5.43 | 5.43 | 49.39 Thousand |
| 28 Mar, 2019 | 5.48 | 5.56 | 5.1 | 5.43 | 57.77 Thousand |
| 27 Mar, 2019 | 5.48 | 5.48 | 5.15 | 5.48 | 145.31 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG