Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 11.75 12.95 11.15 12.25 955.43 Thousand
24 Apr, 2019 12.25 14.75 11.52 11.75 3 Million
23 Apr, 2019 7.25 13.25 7.25 12.25 10.9 Million
18 Apr, 2019 6.63 7.0 6.63 6.63 16.88 Thousand
17 Apr, 2019 6.63 7.0 6.63 6.63 29.2 Thousand
16 Apr, 2019 6.63 6.63 6.44 6.63 40 Thousand
15 Apr, 2019 6.63 7.0 6.4 6.88 52.23 Thousand
12 Apr, 2019 5.65 6.75 5.65 6.63 320.41 Thousand
11 Apr, 2019 5.4 5.64 5.18 5.58 214.58 Thousand
10 Apr, 2019 5.65 5.65 5.18 5.4 608.81 Thousand