Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 5.5 | 5.5 | 5.28 | 5.5 | 8962.00 |
| 25 Mar, 2019 | 5.38 | 5.68 | 5.26 | 5.5 | 147.86 Thousand |
| 22 Mar, 2019 | 5.38 | 5.65 | 5.04 | 5.38 | 58.93 Thousand |
| 21 Mar, 2019 | 5.75 | 5.83 | 5.15 | 5.63 | 227.24 Thousand |
| 20 Mar, 2019 | 5.6 | 5.83 | 5.51 | 5.75 | 73.4 Thousand |
| 19 Mar, 2019 | 5.76 | 5.76 | 5.5 | 5.6 | 103.17 Thousand |
| 18 Mar, 2019 | 6.13 | 6.3 | 5.75 | 6.0 | 112.6 Thousand |
| 15 Mar, 2019 | 6.25 | 6.39 | 6.0 | 6.13 | 67.03 Thousand |
| 14 Mar, 2019 | 6.25 | 6.4 | 6.01 | 6.25 | 175.47 Thousand |
| 13 Mar, 2019 | 6.25 | 6.33 | 6.0 | 6.25 | 11.75 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG