Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 7.38 | 8.76 | 7.38 | 7.38 | 779.85 Thousand |
| 25 Feb, 2019 | 6.5 | 7.75 | 6.5 | 7.25 | 853.46 Thousand |
| 22 Feb, 2019 | 5.95 | 5.95 | 5.75 | 5.83 | 184.96 Thousand |
| 21 Feb, 2019 | 6.25 | 6.33 | 5.85 | 6.0 | 38.06 Thousand |
| 20 Feb, 2019 | 6.05 | 6.2 | 5.5 | 6.05 | 107.22 Thousand |
| 19 Feb, 2019 | 5.8 | 6.26 | 5.8 | 6.05 | 267.42 Thousand |
| 18 Feb, 2019 | 5.55 | 5.88 | 5.55 | 5.55 | 345 Thousand |
| 15 Feb, 2019 | 5.4 | 5.53 | 5.4 | 5.45 | 241.62 Thousand |
| 14 Feb, 2019 | 5.5 | 5.5 | 5.3 | 5.3 | 162.21 Thousand |
| 13 Feb, 2019 | 5.5 | 5.55 | 5.5 | 5.55 | 61.75 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG