Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 5.6 | 5.6 | 5.54 | 5.55 | 80.7 Thousand |
| 11 Feb, 2019 | 5.65 | 5.7 | 5.54 | 5.7 | 42.6 Thousand |
| 08 Feb, 2019 | 5.65 | 5.87 | 4.75 | 5.7 | 554.8 Thousand |
| 07 Feb, 2019 | 5.28 | 5.9 | 5.28 | 5.65 | 148 Thousand |
| 06 Feb, 2019 | 5.25 | 5.28 | 5.2 | 5.25 | 7498.00 |
| 05 Feb, 2019 | 5.25 | 5.28 | 5.2 | 5.25 | 14.96 Thousand |
| 04 Feb, 2019 | 5.25 | 5.28 | 5.2 | 5.25 | 78 Thousand |
| 01 Feb, 2019 | 5.23 | 5.25 | 5.23 | 5.25 | 30 Thousand |
| 31 Jan, 2019 | 5.25 | 5.25 | 5.1 | 5.2 | 633 Thousand |
| 30 Jan, 2019 | 5.55 | 5.55 | 5.02 | 5.25 | 107.04 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG