Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 6.25 | 6.25 | 6.0 | 6.25 | 11.6 Thousand |
| 14 Jan, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 11 Jan, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 10 Jan, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 09 Jan, 2019 | 6.25 | 6.25 | 6.07 | 6.25 | 39 Thousand |
| 08 Jan, 2019 | 7.75 | 8.0 | 6.11 | 6.5 | 679.88 Thousand |
| 07 Jan, 2019 | 7.07 | 7.5 | 7.07 | 7.5 | 104.13 Thousand |
| 04 Jan, 2019 | 6.45 | 7.5 | 6.45 | 7.05 | 334.95 Thousand |
| 03 Jan, 2019 | 6.0 | 6.45 | 6.0 | 6.0 | 22.19 Thousand |
| 02 Jan, 2019 | 6.0 | 6.19 | 6.0 | 6.0 | 83.96 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG