Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 5.05 | 5.05 | 4.7 | 5.05 | 113.72 Thousand |
| 12 Dec, 2018 | 5.5 | 5.7 | 4.7 | 5.05 | 245.56 Thousand |
| 11 Dec, 2018 | 5.5 | 5.69 | 5.01 | 5.5 | 13.24 Thousand |
| 10 Dec, 2018 | 5.5 | 5.5 | 5.01 | 5.5 | 20.09 Thousand |
| 07 Dec, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Dec, 2018 | 5.5 | 5.85 | 5.05 | 5.5 | 109.22 Thousand |
| 04 Dec, 2018 | 5.5 | 5.88 | 5.05 | 5.5 | 387.37 Thousand |
| 03 Dec, 2018 | 5.35 | 5.35 | 5.25 | 5.25 | 8945.00 |
| 30 Nov, 2018 | 5.25 | 5.5 | 5.0 | 5.25 | 56.47 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG