Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 5.25 | 5.5 | 5.0 | 5.5 | 975 Thousand |
| 28 Nov, 2018 | 5.45 | 5.45 | 5.0 | 5.4 | 216.55 Thousand |
| 27 Nov, 2018 | 5.63 | 5.69 | 5.0 | 5.25 | 439.94 Thousand |
| 26 Nov, 2018 | 5.63 | 5.63 | 5.35 | 5.63 | 50 Thousand |
| 23 Nov, 2018 | 5.5 | 5.7 | 5.0 | 5.63 | 224.08 Thousand |
| 22 Nov, 2018 | 5.5 | 5.65 | 5.5 | 5.5 | 1589.00 |
| 21 Nov, 2018 | 5.7 | 5.7 | 5.0 | 5.5 | 47.4 Thousand |
| 20 Nov, 2018 | 5.75 | 5.96 | 5.25 | 5.63 | 67 Thousand |
| 19 Nov, 2018 | 5.5 | 5.99 | 5.26 | 5.63 | 149.28 Thousand |
| 16 Nov, 2018 | 5.88 | 5.88 | 5.0 | 5.5 | 2.21 Million |
TENG
TEP
TERN
TCF
TEAM
TEEG