Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 5.75 | 6.39 | 5.51 | 6.0 | 107.87 Thousand |
| 28 Dec, 2018 | 5.26 | 5.9 | 4.95 | 5.75 | 340.09 Thousand |
| 27 Dec, 2018 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 24 Dec, 2018 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 21 Dec, 2018 | 4.95 | 4.95 | 4.52 | 4.76 | 27 Thousand |
| 20 Dec, 2018 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 19 Dec, 2018 | 5.05 | 5.05 | 4.65 | 5.05 | 40 Thousand |
| 18 Dec, 2018 | 5.05 | 5.05 | 4.71 | 5.05 | 75 Thousand |
| 17 Dec, 2018 | 5.05 | 5.05 | 4.65 | 5.05 | 610.45 Thousand |
| 14 Dec, 2018 | 5.25 | 5.25 | 5.05 | 5.05 | 11.23 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG