Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 6.75 | 7.0 | 6.0 | 6.5 | 79.39 Thousand |
| 31 Oct, 2018 | 7.0 | 7.2 | 7.0 | 7.0 | 30.9 Thousand |
| 30 Oct, 2018 | 7.25 | 7.35 | 6.51 | 7.25 | 12.72 Thousand |
| 29 Oct, 2018 | 7.25 | 7.25 | 7.0 | 7.25 | 5000.00 |
| 26 Oct, 2018 | 7.5 | 7.5 | 7.1 | 7.25 | 71.04 Thousand |
| 25 Oct, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 24 Oct, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 23 Oct, 2018 | 8.0 | 8.0 | 7.5 | 8.0 | 10 Thousand |
| 22 Oct, 2018 | 8.0 | 8.0 | 7.5 | 8.0 | 75 Thousand |
| 19 Oct, 2018 | 8.2 | 8.2 | 7.6 | 8.0 | 94 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG