Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 8.5 | 9.0 | 8.13 | 8.5 | 351.05 Thousand |
| 03 Oct, 2018 | 8.5 | 9.0 | 8.01 | 8.5 | 288.85 Thousand |
| 02 Oct, 2018 | 8.5 | 8.5 | 8.3 | 8.5 | 259 Thousand |
| 01 Oct, 2018 | 8.7 | 8.7 | 8.0 | 8.5 | 234.53 Thousand |
| 28 Sep, 2018 | 8.5 | 8.5 | 8.01 | 8.5 | 116.35 Thousand |
| 27 Sep, 2018 | 8.75 | 8.95 | 8.25 | 8.75 | 92.42 Thousand |
| 26 Sep, 2018 | 8.75 | 9.0 | 8.5 | 8.5 | 52.5 Thousand |
| 25 Sep, 2018 | 8.75 | 9.0 | 8.5 | 8.5 | 88.34 Thousand |
| 24 Sep, 2018 | 8.75 | 8.9 | 8.5 | 8.5 | 35.61 Thousand |
| 21 Sep, 2018 | 8.75 | 8.75 | 8.0 | 8.5 | 121.8 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG