Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 8.5 | 8.75 | 8.5 | 8.5 | 43 Thousand |
| 19 Sep, 2018 | 8.75 | 8.75 | 8.0 | 8.5 | 327.18 Thousand |
| 18 Sep, 2018 | 9.5 | 9.5 | 9.5 | 9.5 | 958.00 |
| 17 Sep, 2018 | 9.0 | 9.28 | 8.03 | 8.75 | 98.77 Thousand |
| 14 Sep, 2018 | 8.5 | 8.8 | 8.0 | 8.5 | 75.96 Thousand |
| 13 Sep, 2018 | 8.85 | 8.85 | 8.01 | 8.5 | 29.24 Thousand |
| 12 Sep, 2018 | 8.75 | 8.83 | 8.01 | 8.5 | 239.93 Thousand |
| 11 Sep, 2018 | 9.0 | 9.0 | 8.13 | 8.5 | 911.99 Thousand |
| 10 Sep, 2018 | 9.5 | 9.9 | 9.25 | 9.25 | 10.21 Thousand |
| 07 Sep, 2018 | 10.0 | 10.0 | 8.01 | 9.25 | 746.6 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG