Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 4.5 | 4.5 | 4.11 | 4.5 | 24.41 Thousand |
| 05 Mar, 2020 | 4.5 | 5.0 | 4.33 | 4.5 | 14.69 Thousand |
| 04 Mar, 2020 | 4.5 | 4.75 | 4.5 | 4.5 | 370 Thousand |
| 03 Mar, 2020 | 4.5 | 5.0 | 4.0 | 4.5 | 282.22 Thousand |
| 02 Mar, 2020 | 4.5 | 5.0 | 4.0 | 4.5 | 828.77 Thousand |
| 28 Feb, 2020 | 4.48 | 4.48 | 3.65 | 4.0 | 380.16 Thousand |
| 27 Feb, 2020 | 5.0 | 5.0 | 4.5 | 4.65 | 105.57 Thousand |
| 26 Feb, 2020 | 5.15 | 5.22 | 4.8 | 5.15 | 17.36 Thousand |
| 25 Feb, 2020 | 5.05 | 5.22 | 4.8 | 5.15 | 24.25 Thousand |
| 24 Feb, 2020 | 5.0 | 5.18 | 4.7 | 5.05 | 113.89 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG