Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 5.0 | 5.0 | 4.58 | 4.85 | 637.67 Thousand |
| 06 Feb, 2020 | 5.5 | 5.5 | 5.0 | 5.25 | 90.4 Thousand |
| 05 Feb, 2020 | 5.88 | 5.88 | 5.62 | 5.75 | 41.56 Thousand |
| 04 Feb, 2020 | 6.0 | 6.1 | 5.6 | 5.75 | 148.98 Thousand |
| 03 Feb, 2020 | 6.0 | 6.5 | 5.5 | 6.0 | 78.4 Thousand |
| 31 Jan, 2020 | 6.0 | 6.0 | 5.78 | 6.0 | 12.21 Thousand |
| 30 Jan, 2020 | 6.1 | 6.2 | 5.75 | 6.1 | 67.58 Thousand |
| 29 Jan, 2020 | 6.1 | 6.5 | 5.7 | 6.1 | 153.88 Thousand |
| 28 Jan, 2020 | 6.2 | 6.2 | 5.8 | 6.1 | 26.19 Thousand |
| 27 Jan, 2020 | 6.25 | 6.37 | 6.01 | 6.25 | 61.03 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG