Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 5.75 | 6.45 | 5.56 | 6.0 | 157.4 Thousand |
| 09 Jan, 2020 | 5.25 | 5.98 | 5.18 | 5.75 | 323.09 Thousand |
| 08 Jan, 2020 | 5.25 | 5.5 | 5.15 | 5.25 | 51.11 Thousand |
| 07 Jan, 2020 | 5.25 | 5.5 | 5.05 | 5.25 | 344.81 Thousand |
| 06 Jan, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jan, 2020 | 5.25 | 5.45 | 5.05 | 5.25 | 125.85 Thousand |
| 02 Jan, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 3041.00 |
| 31 Dec, 2019 | 5.25 | 5.45 | 5.25 | 5.25 | 22.5 Thousand |
| 30 Dec, 2019 | 5.25 | 5.45 | 5.0 | 5.25 | 56.78 Thousand |
| 27 Dec, 2019 | 5.25 | 5.45 | 5.25 | 5.25 | 6000.00 |
TENG
TEP
TERN
TCF
TEAM
TEEG