Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 5.25 | 5.45 | 5.25 | 5.25 | 20 Thousand |
| 23 Dec, 2019 | 5.45 | 5.45 | 5.0 | 5.25 | 16.02 Thousand |
| 20 Dec, 2019 | 5.25 | 5.25 | 5.05 | 5.25 | 51.97 Thousand |
| 19 Dec, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Dec, 2019 | 5.48 | 5.48 | 5.15 | 5.25 | 117.09 Thousand |
| 17 Dec, 2019 | 5.25 | 5.49 | 5.25 | 5.25 | 34.9 Thousand |
| 16 Dec, 2019 | 5.25 | 5.38 | 5.25 | 5.25 | 46.43 Thousand |
| 13 Dec, 2019 | 5.4 | 5.4 | 5.0 | 5.25 | 148.53 Thousand |
| 12 Dec, 2019 | 5.5 | 5.5 | 5.25 | 5.38 | 195.14 Thousand |
| 11 Dec, 2019 | 5.5 | 5.5 | 5.25 | 5.38 | 45 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG