Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 5.63 | 5.63 | 5.25 | 5.63 | 26 Thousand |
| 09 Dec, 2019 | 5.63 | 5.93 | 5.63 | 5.63 | 16.77 Thousand |
| 06 Dec, 2019 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 05 Dec, 2019 | 5.63 | 5.93 | 5.29 | 5.63 | 82.2 Thousand |
| 04 Dec, 2019 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 03 Dec, 2019 | 5.63 | 6.0 | 5.63 | 5.63 | 1500.00 |
| 02 Dec, 2019 | 5.38 | 5.68 | 5.33 | 5.63 | 42.8 Thousand |
| 29 Nov, 2019 | 5.38 | 5.68 | 5.11 | 5.38 | 25.02 Thousand |
| 28 Nov, 2019 | 5.38 | 5.68 | 5.05 | 5.38 | 131.22 Thousand |
| 27 Nov, 2019 | 5.35 | 5.35 | 5.01 | 5.1 | 337.98 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG