Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 5.53 | 5.55 | 5.31 | 5.53 | 101.95 Thousand |
| 25 Nov, 2019 | 5.55 | 5.55 | 5.38 | 5.53 | 40.17 Thousand |
| 22 Nov, 2019 | 5.65 | 5.7 | 5.65 | 5.65 | 15.73 Thousand |
| 21 Nov, 2019 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Nov, 2019 | 5.65 | 5.74 | 5.5 | 5.65 | 25.16 Thousand |
| 19 Nov, 2019 | 5.65 | 5.74 | 5.65 | 5.65 | 10.73 Thousand |
| 18 Nov, 2019 | 5.65 | 5.65 | 5.52 | 5.65 | 50 Thousand |
| 15 Nov, 2019 | 5.7 | 5.8 | 5.59 | 5.65 | 53.03 Thousand |
| 14 Nov, 2019 | 5.78 | 5.8 | 5.6 | 5.7 | 125.86 Thousand |
| 13 Nov, 2019 | 5.9 | 5.9 | 5.75 | 5.78 | 114.93 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG