Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 4.95 | 5.13 | 4.78 | 5.0 | 169.25 Thousand |
| 20 Feb, 2020 | 4.75 | 4.96 | 4.67 | 4.95 | 129.73 Thousand |
| 19 Feb, 2020 | 4.75 | 5.0 | 4.58 | 4.75 | 35.72 Thousand |
| 18 Feb, 2020 | 4.93 | 4.93 | 4.6 | 4.75 | 136.65 Thousand |
| 17 Feb, 2020 | 5.0 | 5.18 | 4.86 | 5.0 | 74.72 Thousand |
| 14 Feb, 2020 | 5.0 | 5.18 | 4.91 | 5.0 | 21.88 Thousand |
| 13 Feb, 2020 | 5.0 | 5.0 | 4.91 | 5.0 | 10 Thousand |
| 12 Feb, 2020 | 5.25 | 5.45 | 5.11 | 5.15 | 12.18 Thousand |
| 11 Feb, 2020 | 5.25 | 5.45 | 4.86 | 5.25 | 855.96 Thousand |
| 10 Feb, 2020 | 5.1 | 5.47 | 4.8 | 5.15 | 256.44 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG