Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 5.25 | 5.95 | 4.31 | 4.75 | 1.03 Million |
| 19 Mar, 2020 | 5.0 | 5.6 | 3.63 | 5.25 | 3.4 Million |
| 18 Mar, 2020 | 6.2 | 6.2 | 4.66 | 5.0 | 3.11 Million |
| 17 Mar, 2020 | 5.35 | 6.93 | 4.08 | 6.25 | 4.84 Million |
| 16 Mar, 2020 | 4.1 | 7.48 | 4.1 | 5.35 | 16.15 Million |
| 13 Mar, 2020 | 4.1 | 4.12 | 3.78 | 4.1 | 36.13 Thousand |
| 12 Mar, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Mar, 2020 | 4.25 | 4.33 | 3.8 | 4.1 | 147 Thousand |
| 10 Mar, 2020 | 4.1 | 4.5 | 4.05 | 4.25 | 900.7 Thousand |
| 09 Mar, 2020 | 4.1 | 4.4 | 3.6 | 4.1 | 532.19 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG