Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 17.5 18.2 15.5 17.8 3.14 Million
20 Apr, 2020 17.5 22.0 16.75 17.5 2.66 Million
17 Apr, 2020 17.25 18.93 14.77 16.75 2.22 Million
16 Apr, 2020 17.5 19.9 16.0 17.25 3.27 Million
15 Apr, 2020 20.0 22.0 16.1 17.5 4.65 Million
14 Apr, 2020 14.5 24.0 14.01 20.0 9.45 Million
09 Apr, 2020 12.5 17.5 12.5 14.25 8.16 Million
08 Apr, 2020 8.75 13.37 8.15 12.25 7.91 Million
07 Apr, 2020 7.7 9.48 7.7 8.63 4.22 Million
06 Apr, 2020 5.76 7.92 5.76 7.38 3.58 Million