Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 15.75 17.45 14.5 17.0 2.01 Million
04 May, 2020 12.75 18.0 12.23 15.85 4.22 Million
01 May, 2020 11.0 14.0 9.38 12.75 7.25 Million
30 Apr, 2020 12.75 13.2 11.0 11.5 1.01 Million
29 Apr, 2020 13.25 13.56 10.5 12.75 2.65 Million
28 Apr, 2020 14.0 14.4 11.5 13.25 2.75 Million
27 Apr, 2020 15.75 16.7 13.5 14.0 1.61 Million
24 Apr, 2020 16.0 16.9 15.15 15.75 1.67 Million
23 Apr, 2020 16.25 16.35 14.3 15.25 1.63 Million
22 Apr, 2020 17.69 17.69 15.3 16.5 914.94 Thousand