Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 13.0 13.7 12.6 12.75 655.58 Thousand
19 May, 2020 14.55 14.55 12.5 13.5 2.09 Million
18 May, 2020 14.25 15.73 14.25 14.75 1.4 Million
15 May, 2020 14.5 15.0 13.55 14.0 479.59 Thousand
14 May, 2020 14.25 15.74 13.73 15.0 789.85 Thousand
13 May, 2020 14.5 14.99 13.52 14.25 940.39 Thousand
12 May, 2020 15.25 15.8 14.5 14.5 1.2 Million
11 May, 2020 16.14 16.14 13.55 15.25 1.27 Million
07 May, 2020 17.5 17.71 15.95 16.25 1.78 Million
06 May, 2020 18.0 20.0 17.0 17.5 4.31 Million