Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 15.0 16.43 14.55 15.75 1.5 Million
03 Jun, 2020 16.25 16.5 14.1 15.0 1.17 Million
02 Jun, 2020 15.0 16.59 14.35 16.25 1.39 Million
01 Jun, 2020 14.25 15.4 14.11 15.0 547.59 Thousand
29 May, 2020 15.0 15.18 14.0 14.25 482.56 Thousand
28 May, 2020 14.75 15.5 14.03 15.0 776.99 Thousand
27 May, 2020 15.25 16.1 14.5 14.75 827.28 Thousand
26 May, 2020 14.75 17.0 14.45 15.25 2.74 Million
22 May, 2020 13.75 15.43 13.3 14.5 2.12 Million
21 May, 2020 12.75 13.78 12.45 13.5 1.04 Million