Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 5.88 | 6.01 | 5.5 | 5.75 | 671.41 Thousand |
| 02 Apr, 2020 | 6.38 | 6.75 | 5.75 | 5.88 | 950.28 Thousand |
| 01 Apr, 2020 | 6.25 | 6.95 | 5.43 | 6.13 | 961.97 Thousand |
| 31 Mar, 2020 | 6.75 | 6.95 | 6.08 | 6.25 | 1.04 Million |
| 30 Mar, 2020 | 6.75 | 7.74 | 6.0 | 6.75 | 2.12 Million |
| 27 Mar, 2020 | 6.5 | 7.4 | 5.55 | 6.75 | 2.13 Million |
| 26 Mar, 2020 | 8.0 | 8.35 | 6.0 | 6.5 | 1.5 Million |
| 25 Mar, 2020 | 7.75 | 8.0 | 6.75 | 7.75 | 2.33 Million |
| 24 Mar, 2020 | 8.0 | 9.4 | 7.0 | 7.75 | 4.97 Million |
| 23 Mar, 2020 | 4.5 | 9.0 | 4.15 | 7.5 | 8.25 Million |
TENG
TEP
TERN
TCF
TEAM
TEEG