Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 25.71 25.71 22.15 23.0 4.39 Million
05 Oct, 2021 26.25 27.0 25.5 26.0 975.29 Thousand
04 Oct, 2021 29.2 29.2 26.22 26.25 2.64 Million
01 Oct, 2021 30.15 30.15 29.0 29.5 318.63 Thousand
30 Sep, 2021 29.25 30.95 29.11 30.25 593.54 Thousand
29 Sep, 2021 29.25 30.2 28.0 29.25 593.95 Thousand
28 Sep, 2021 30.5 31.0 29.1 29.1 326.79 Thousand
27 Sep, 2021 30.0 31.68 29.71 30.5 448.82 Thousand
24 Sep, 2021 29.75 30.8 29.0 30.0 381.9 Thousand
23 Sep, 2021 29.25 30.5 29.22 29.75 172.73 Thousand