Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 31.75 32.3 30.81 31.5 756.06 Thousand
07 Sep, 2021 31.5 32.3 30.5 31.75 365.85 Thousand
06 Sep, 2021 29.75 32.23 29.5 31.5 1.46 Million
03 Sep, 2021 30.75 31.19 29.11 29.75 1.99 Million
02 Sep, 2021 29.0 32.0 28.0 31.0 2.47 Million
01 Sep, 2021 27.5 29.89 27.42 29.5 2.62 Million
31 Aug, 2021 26.0 28.0 26.0 27.5 1.46 Million
27 Aug, 2021 25.25 27.0 25.0 25.2 418.76 Thousand
26 Aug, 2021 26.25 26.5 25.0 25.25 613.16 Thousand
25 Aug, 2021 26.45 26.45 25.5 26.0 960.39 Thousand