Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 22.25 23.0 22.01 22.75 775.64 Thousand
09 Aug, 2021 22.7 22.7 21.45 22.25 1.14 Million
06 Aug, 2021 23.0 23.5 22.0 22.75 1.04 Million
05 Aug, 2021 23.75 23.9 22.5 23.0 1.57 Million
04 Aug, 2021 23.5 24.49 22.5 23.0 3.14 Million
03 Aug, 2021 23.75 24.0 22.3 23.5 2.85 Million
02 Aug, 2021 22.5 24.3 22.0 23.1 4.67 Million
30 Jul, 2021 21.0 23.33 20.0 22.5 3.3 Million
29 Jul, 2021 20.5 22.3 20.45 20.75 1.08 Million
28 Jul, 2021 22.25 22.48 20.0 20.5 1.26 Million