Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 20.75 23.5 20.18 22.25 2.71 Million
26 Jul, 2021 19.5 21.2 19.15 20.0 1.69 Million
23 Jul, 2021 19.0 20.8 19.0 19.5 1.02 Million
22 Jul, 2021 19.0 19.54 18.65 19.0 1.06 Million
21 Jul, 2021 18.0 19.35 17.67 19.0 575.72 Thousand
20 Jul, 2021 17.5 18.5 17.5 18.35 405.21 Thousand
19 Jul, 2021 18.9 18.9 17.0 17.5 890.58 Thousand
16 Jul, 2021 19.0 19.25 18.5 19.0 374.47 Thousand
15 Jul, 2021 19.75 20.04 18.5 19.0 748.01 Thousand
14 Jul, 2021 20.25 20.4 19.0 19.8 1.42 Million