Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 17.0 17.85 16.5 16.5 1.07 Million
28 Jun, 2021 16.25 17.8 16.15 17.0 651.23 Thousand
25 Jun, 2021 16.5 17.0 15.5 16.25 365.15 Thousand
24 Jun, 2021 16.75 17.4 16.0 16.5 353.85 Thousand
23 Jun, 2021 17.0 17.5 16.0 16.75 823.55 Thousand
22 Jun, 2021 16.5 17.5 16.0 16.75 418.83 Thousand
21 Jun, 2021 16.75 17.0 16.13 16.5 802.28 Thousand
18 Jun, 2021 17.75 18.0 16.5 16.75 890.33 Thousand
17 Jun, 2021 17.75 18.5 17.25 18.0 1.42 Million
16 Jun, 2021 17.0 18.5 16.66 18.5 2.85 Million