Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 15.75 16.0 15.0 15.2 646.54 Thousand
28 May, 2021 15.75 16.67 14.73 15.75 1.5 Million
27 May, 2021 15.5 16.5 15.0 15.25 473.09 Thousand
26 May, 2021 16.0 16.5 14.5 15.5 1.35 Million
25 May, 2021 15.75 17.5 15.66 16.0 1.7 Million
24 May, 2021 15.0 16.98 14.5 15.75 1.37 Million
21 May, 2021 15.0 15.42 14.67 15.0 415.58 Thousand
20 May, 2021 14.5 15.42 14.0 15.1 714.2 Thousand
19 May, 2021 14.75 15.0 14.0 14.5 425.13 Thousand
18 May, 2021 15.25 15.5 13.85 14.75 458.51 Thousand