Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 15.75 16.97 15.0 15.25 944.86 Thousand
14 May, 2021 14.5 16.0 14.0 15.75 1.06 Million
13 May, 2021 14.75 15.2 13.5 14.5 1.23 Million
12 May, 2021 14.5 15.5 14.11 14.75 1.04 Million
11 May, 2021 16.0 16.33 14.0 15.0 1.74 Million
10 May, 2021 15.0 17.2 14.12 16.0 4.26 Million
07 May, 2021 13.0 16.0 13.0 15.2 5.7 Million
06 May, 2021 13.0 13.5 12.0 13.0 1.03 Million
05 May, 2021 12.25 13.89 12.0 13.15 2.6 Million
04 May, 2021 11.5 13.01 11.5 11.5 5.21 Million