Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 11.0 11.6 10.67 11.25 365.17 Thousand
15 Apr, 2021 11.5 12.0 10.12 11.0 1.39 Million
14 Apr, 2021 11.25 12.0 10.9 11.5 240.73 Thousand
13 Apr, 2021 11.25 12.0 10.5 11.25 877.47 Thousand
12 Apr, 2021 11.25 12.0 11.0 11.25 1.54 Million
09 Apr, 2021 11.25 12.0 10.5 11.85 1.58 Million
08 Apr, 2021 10.25 12.5 10.0 11.05 5 Million
07 Apr, 2021 10.25 10.8 10.02 10.8 1.07 Million
06 Apr, 2021 10.25 11.0 9.8 10.25 1.71 Million
01 Apr, 2021 10.5 11.0 10.0 10.25 1.03 Million