Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 18.0 | 20.4 | 17.0 | 18.9 | 1.77 Million |
| 12 Jul, 2021 | 17.75 | 18.5 | 17.73 | 18.0 | 665.95 Thousand |
| 09 Jul, 2021 | 17.0 | 18.0 | 16.5 | 18.0 | 640.49 Thousand |
| 08 Jul, 2021 | 17.75 | 18.0 | 16.5 | 17.0 | 919.11 Thousand |
| 07 Jul, 2021 | 18.25 | 19.0 | 17.21 | 17.75 | 576.28 Thousand |
| 06 Jul, 2021 | 18.0 | 18.7 | 17.0 | 18.25 | 646.59 Thousand |
| 05 Jul, 2021 | 17.0 | 18.7 | 17.0 | 18.0 | 1.74 Million |
| 02 Jul, 2021 | 15.75 | 16.5 | 15.63 | 16.0 | 449.34 Thousand |
| 01 Jul, 2021 | 16.5 | 17.0 | 15.5 | 15.75 | 950.59 Thousand |
| 30 Jun, 2021 | 17.0 | 17.2 | 16.0 | 16.5 | 381.5 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG