Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 29.0 29.5 28.82 29.25 396.9 Thousand
21 Sep, 2021 28.5 29.5 28.0 29.0 481.68 Thousand
20 Sep, 2021 31.0 31.06 26.5 28.0 1.7 Million
17 Sep, 2021 31.75 32.6 30.65 31.0 439.56 Thousand
16 Sep, 2021 29.5 31.9 29.3 31.75 1.12 Million
15 Sep, 2021 30.75 31.5 29.5 29.5 324.64 Thousand
14 Sep, 2021 29.5 31.5 29.0 30.75 1.2 Million
13 Sep, 2021 29.25 30.43 28.5 29.5 713.06 Thousand
10 Sep, 2021 30.25 31.0 28.5 29.25 894.57 Thousand
09 Sep, 2021 31.25 31.69 28.99 29.5 3.04 Million